Vaulta
A · 美元计价
$0.0829
1.59%
≈ ￥0.54714
($0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.083
24H 最低$0.0808
今日开盘$0.0816
24H 成交量$11.73万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.32万 | $210.57万 | -1.65% |
| 621 |
AMZNBAMZNB
|
$241.4 | $241.72 | $240.40 | $3.93万 | — | 0.41% |
| 74 |
FFFalcon Finance
|
$0.08954 | $0.10099 | $0.08754 | $262.64万 | $2.10亿 | 0.60% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 348 |
COMPCompound
|
$20.69 | $20.94 | $20.30 | $34.26万 | $2.00亿 | 1.32% |
| 37 |
GGravity
|
$0.00388 | $0.00441 | $0.00327 | $660.40万 | $2,960.34万 | 17.93% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.53万 | $1,670.63万 | -2.24% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $936.08万 | — | -0.01% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.66万 | $1,266.67万 | 1.29% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.78 | $6.48 | $5.43 | $1,020.03万 | $1.03亿 | 4.33% |
| 68 |
STRKStarknet
|
$0.04363 | $0.04608 | $0.0432 | $311.23万 | $3.34亿 | -1.67% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 268 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $49.85万 | $1,521.72万 | -1.86% |
| 643 |
ALABBALABB
|
$261.44 | $262.07 | $258.96 | $2.06万 | — | 0.54% |
| 634 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.58万 | $2,073.99万 | -1.06% |
| 529 |
PORTALPortal
|
$0.0131 | $0.01337 | $0.01296 | $12.30万 | $311.61万 | -1.87% |
| 345 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.82万 | $3,355.45万 | -0.65% |
| 22 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,600.26万 | $25.18亿 | -3.68% |
相关站点
共 40 个
Bubblemaps _比特币
DODO _比特币行情
Lisk _数字货币市值
NVDAB _以太坊ETH价格
USDC _加密货币行情
Aerodrome _比特币
USDC _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _BTC行情
SuperVerse _BTC行情
Hyperlane _BTC行情
Litecoin _数字货币市值
Power Ledger _加密货币行情
RedStone _数字货币市值
DODO _比特币行情
Solana _比特币行情
THORChain _比特币
Ethereum _加密货币行情
Aave _比特币行情
SuperRare _BTC行情
BEAMX _加密货币行情
TRON _BTC行情
Reserve Rights _币种排行
Kite _BTC行情
Zerobase _比特币行情
United Stables _数字货币市值
United Stables _数字货币市值
牛来 _币种排行
Cardano _比特币
Plume _币种排行
Chainlink _数字货币市值
Caldera _币种排行
Prometeus _比特币
THORChain _BTC行情
Dogecoin _比特币行情
牛来 _以太坊ETH价格
Panther _以太坊ETH价格
Sophon _币种排行
Hyperlane _币种排行
Prometeus _加密货币行情